DoubleZero

2Z · 美元计价

$0.02253

≈ ￥0.148698

-10.45% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.02517

24H 最低

$0.02238

今日开盘

$0.02516

24H 成交量

$50.41万

流通市值

$8,271.27万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$16.77万	$2,979.61万	-2.02%
651	CELRCeler Network	$0.002376	$0.002474	$0.002349	$7.69万	$1,856.58万	-3.96%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
678	HPEBHPEB	$51.11	$56.33	$50.94	$3.39万	—	-9.25%
506	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.83%
4	ZECZcash	$1139.56	$1,284.96	$1,126.25	$1.90亿	$194.17亿	-10.97%
542	SKLSKALE	$0.00387	$0.00404	$0.00383	$17.20万	$2,171.64万	-4.21%
57	QQQBQQQB	$682.42	$700.37	$681.26	$615.98万	—	-2.26%
482	DOGSDogs	$0.00003092	$0.00003228	$0.00003052	$22.51万	$1,623.51万	-3.89%
98	NOMNomina	$0.001582	$0.001735	$0.001496	$266.30万	$458.20万	4.08%
189	COTICOTI	$0.00984	$0.01039	$0.0097	$86.59万	$1,753.07万	-5.02%
410	BIGTIMEBig Time	$0.00661	$0.00687	$0.00653	$31.10万	$1,235.34万	-3.08%
41	PAXGPAX Gold	$3931.2	$3,973.74	$3,900.86	$1,009.15万	$17.66亿	0.35%
200	PLTRBPLTRB	$169.54	$189.10	$169.54	$79.73万	—	-9.88%
507	AVaulta	$0.0797	$0.082	$0.0773	$20.12万	$1.22亿	-2.57%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.148	$11.43	$11.00	$2,234.45万	$85.04亿	-2.19%
81	LSKLisk	$0.1772	$0.1964	$0.1738	$350.23万	$3,769.84万	-8.66%
89	MITOMitosis	$0.00759	$0.00924	$0.00735	$315.47万	$167.70万	-4.53%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%