Vaulta

A · 美元计价

$0.0799

≈ ￥0.52734

-2.08% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.0817

24H 最低

$0.0773

今日开盘

$0.0816

24H 成交量

$20.18万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	IOTXIoTeX	$0.00316	$0.003299	$0.003082	$16.74万	$2,979.61万	-1.65%
650	CELRCeler Network	$0.00239	$0.002474	$0.002349	$7.76万	$1,856.58万	-3.40%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
678	HPEBHPEB	$51.17	$56.33	$50.94	$3.42万	—	-9.10%
507	XECeCash	$0.00000606	$0.00000626	$0.00000598	$20.21万	$1.22亿	-3.04%
4	ZECZcash	$1142.06	$1,282.56	$1,126.25	$1.88亿	$194.17亿	-10.76%
541	SKLSKALE	$0.00389	$0.00403	$0.00383	$17.37万	$2,171.64万	-3.47%
57	QQQBQQQB	$683.05	$700.37	$681.26	$615.17万	—	-2.16%
482	DOGSDogs	$0.00003109	$0.00003228	$0.00003052	$22.44万	$1,623.51万	-3.24%
99	NOMNomina	$0.001573	$0.001735	$0.001496	$266.63万	$458.20万	3.62%
188	COTICOTI	$0.00986	$0.01039	$0.0097	$86.66万	$1,753.07万	-4.92%
413	BIGTIMEBig Time	$0.00663	$0.00687	$0.00653	$30.83万	$1,235.34万	-2.79%
41	PAXGPAX Gold	$3930.88	$3,973.74	$3,900.86	$1,007.84万	$17.66亿	0.44%
198	PLTRBPLTRB	$170.15	$189.10	$169.39	$80.26万	—	-9.53%
508	AVaulta	$0.0799	$0.0817	$0.0773	$20.18万	$1.22亿	-2.08%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.136	$11.43	$11.00	$2,226.07万	$85.04亿	-2.07%
82	LSKLisk	$0.1782	$0.1964	$0.1738	$349.22万	$3,769.84万	-7.04%
89	MITOMitosis	$0.00744	$0.00924	$0.00735	$316.13万	$167.70万	-6.77%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%