Lisk

LSK · 美元计价

$0.1811

≈ ￥1.1953

-11.79% (-$0.02)

更新于 2026-11-03 06:15:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2053

24H 成交量

$418.71万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	IOTXIoTeX	$0.003135	$0.003299	$0.003082	$19.08万	$2,979.61万	-0.76%
652	CELRCeler Network	$0.002392	$0.002511	$0.002349	$7.45万	$1,856.58万	-3.04%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
675	HPEBHPEB	$51.38	$56.46	$50.94	$3.72万	—	-7.21%
458	XECeCash	$0.00000606	$0.0000063	$0.00000599	$25.31万	$1.22亿	-3.20%
4	ZECZcash	$1154.9	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-5.74%
544	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.39万	$2,171.64万	-1.74%
45	QQQBQQQB	$684.82	$700.37	$681.53	$968.44万	—	-1.66%
499	DOGSDogs	$0.00003125	$0.00003236	$0.00003052	$20.80万	$1,623.51万	-2.28%
102	NOMNomina	$0.001582	$0.001735	$0.001496	$236.69万	$458.20万	4.77%
171	COTICOTI	$0.00987	$0.01046	$0.0097	$100.04万	$1,753.07万	-1.50%
419	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.73万	$1,235.34万	0.15%
38	PAXGPAX Gold	$3952.28	$3,973.74	$3,894.71	$1,246.08万	$17.66亿	1.34%
207	PLTRBPLTRB	$178.9	$189.10	$172.77	$78.49万	—	-3.21%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.57万	$1.22亿	-2.59%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.131	$11.44	$11.00	$2,450.43万	$85.04亿	-1.61%
77	LSKLisk	$0.1811	$0.2129	$0.176	$418.71万	$3,769.84万	-11.79%
87	MITOMitosis	$0.00808	$0.00924	$0.0078	$325.23万	$167.70万	1.00%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%