AdEx

ADX · 美元计价

$0.0505

≈ ￥0.3333

-1.37% (-$0.00)

更新于 2026-11-09 10:00:02

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.0512

24H 成交量

$28.32万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	IOTXIoTeX	$0.002916	$0.003024	$0.002819	$19.44万	$2,761.48万	-3.22%
206	CELRCeler Network	$0.002216	$0.002488	$0.002111	$72.26万	$1,769.87万	-9.14%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
679	HPEBHPEB	$45.2	$45.55	$44.47	$1.19万	—	0.47%
546	XECeCash	$0.00000563	$0.00000582	$0.00000538	$15.77万	$1.14亿	-3.10%
6	ZEC大零币	$1237.33	$1,290.00	$1,180.02	$1.31亿	$202.97亿	-0.99%
551	SKLSKALE	$0.00365	$0.00377	$0.00353	$15.39万	$2,027.34万	-3.18%
83	QQQBQQQB	$657.95	$659.58	$650.00	$277.36万	—	0.29%
411	DOGSDogs	$0.00002992	$0.00003092	$0.00002801	$29.21万	$1,531.30万	-0.57%
342	NOMNomina	$0.001414	$0.001476	$0.001357	$38.80万	$412.90万	-2.68%
120	COTICOTI	$0.0095	$0.00976	$0.009	$146.00万	$1,651.80万	0.42%
525	BIGTIMEBig Time	$0.00542	$0.00573	$0.00519	$17.48万	$999.94万	-5.08%
39	PAXGPAX Gold	$4115.73	$4,117.14	$4,032.34	$823.47万	$18.12亿	1.29%
604	PLTRBPLTRB	$161.48	$161.91	$158.22	$9.86万	—	0.82%
300	AVaulta	$0.0764	$0.08	$0.073	$45.02万	$1.21亿	-3.29%
584	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
27	LINKChainlink	$10.574	$10.81	$10.13	$1,255.57万	$81.54亿	-1.87%
105	LSK应用链	$0.1694	$0.189	$0.1674	$170.27万	$3,650.15万	-7.94%
82	MITOMitosis	$0.00697	$0.00885	$0.00676	$282.32万	$136.88万	-16.23%
340	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%