Adventure Gold
AGLD · 美元计价
$0.1337
≈ ￥0.88242
-10.09% (-$0.02)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.1489
24H 最低
$0.1335
今日开盘
$0.1487
24H 成交量
$9.45万
流通市值
$1,367.57万
24H 涨跌额
(-$0.02)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
IOTXIoTeX
|
$0.002455 | $0.002729 | $0.002455 | $16.93万 | $2,534.02万 | -9.18% |
| 272 |
CELRCeler Network
|
$0.001958 | $0.002202 | $0.001955 | $45.80万 | $1,638.17万 | -7.77% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 620 |
HPEBHPEB
|
$47.4 | $48.38 | $47.21 | $1.38万 | — | -0.61% |
| 548 |
XECeCash
|
$0.00000507 | $0.00000557 | $0.00000507 | $10.49万 | $1.11亿 | -8.81% |
| 6 |
ZEC大零币
|
$860 | $965.63 | $858.95 | $1.43亿 | $154.76亿 | -9.29% |
| 373 |
SKLSKALE
|
$0.00311 | $0.0034 | $0.00309 | $29.81万 | $1,852.50万 | -7.99% |
| 78 |
QQQBQQQB
|
$668.99 | $681.96 | $668.99 | $334.72万 | — | -1.00% |
| 298 |
DOGSDogs
|
$0.00002634 | $0.00003087 | $0.00002616 | $41.96万 | $1,576.01万 | -14.15% |
| 257 |
NOMNomina
|
$0.001274 | $0.001409 | $0.001267 | $49.41万 | $402.75万 | -8.87% |
| 202 |
COTICOTI
|
$0.00829 | $0.00923 | $0.00827 | $79.04万 | $1,624.18万 | -9.10% |
| 532 |
BIGTIMEBig Time
|
$0.0045 | $0.00504 | $0.00449 | $11.79万 | $905.41万 | -9.64% |
| 47 |
PAXGPAX Gold
|
$3826.62 | $3,885.20 | $3,803.00 | $866.76万 | $17.34亿 | -1.26% |
| 565 |
PLTRBPLTRB
|
$163.91 | $169.57 | $163.91 | $8.58万 | — | -2.18% |
| 258 |
AVaulta
|
$0.0642 | $0.0717 | $0.0642 | $49.33万 | $1.11亿 | -10.34% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 21 |
LINKChainlink
|
$9.076 | $10.06 | $9.07 | $2,277.07万 | $75.93亿 | -8.21% |
| 187 |
LSK应用链
|
$0.142 | $0.1592 | $0.1418 | $84.46万 | $3,139.76万 | -10.35% |
| 81 |
MITOMitosis
|
$0.00675 | $0.0082 | $0.00648 | $322.90万 | $128.87万 | 1.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |