aixbt by Virtuals
AIXBT · 美元计价
$0.01334
≈ ￥0.088044
-7.17% (-$0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01327
今日开盘
$0.01437
24H 成交量
$18.43万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
IOTXIoTeX
|
$0.002499 | $0.002732 | $0.002486 | $15.92万 | $2,534.02万 | -8.23% |
| 253 |
CELRCeler Network
|
$0.001995 | $0.002202 | $0.001984 | $47.88万 | $1,638.17万 | -6.51% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 609 |
HPEBHPEB
|
$47.32 | $50.20 | $47.00 | $3.92万 | — | -5.64% |
| 571 |
XECeCash
|
$0.0000052 | $0.0000056 | $0.00000519 | $8.98万 | $1.11亿 | -7.14% |
| 6 |
ZEC大零币
|
$882.03 | $966.03 | $872.38 | $1.54亿 | $154.76亿 | -8.29% |
| 380 |
SKLSKALE
|
$0.00317 | $0.00341 | $0.00316 | $27.46万 | $1,852.50万 | -6.77% |
| 69 |
QQQBQQQB
|
$673.24 | $687.48 | $672.49 | $522.27万 | — | -2.00% |
| 328 |
DOGSDogs
|
$0.00002759 | $0.00003115 | $0.00002745 | $35.27万 | $1,576.01万 | -11.00% |
| 256 |
NOMNomina
|
$0.001292 | $0.00141 | $0.001277 | $47.15万 | $402.75万 | -7.32% |
| 198 |
COTICOTI
|
$0.00849 | $0.00923 | $0.00843 | $73.09万 | $1,624.18万 | -7.92% |
| 554 |
BIGTIMEBig Time
|
$0.00457 | $0.00504 | $0.00456 | $11.09万 | $905.41万 | -8.96% |
| 48 |
PAXGPAX Gold
|
$3860.69 | $3,891.10 | $3,859.80 | $780.80万 | $17.34亿 | -0.61% |
| 537 |
PLTRBPLTRB
|
$166.01 | $171.01 | $164.94 | $12.19万 | — | -2.39% |
| 286 |
AVaulta
|
$0.066 | $0.0728 | $0.0656 | $41.61万 | $1.11亿 | -9.09% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.27 | $10.13 | $9.25 | $2,129.84万 | $75.93亿 | -8.16% |
| 184 |
LSK应用链
|
$0.1445 | $0.1616 | $0.1437 | $81.61万 | $3,139.76万 | -9.91% |
| 85 |
MITOMitosis
|
$0.00705 | $0.0082 | $0.00648 | $306.28万 | $128.87万 | 5.54% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |