ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 15:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	IOTXIoTeX	$0.00317	$0.003299	$0.003082	$14.68万	$2,979.61万	0.76%
653	CELRCeler Network	$0.002365	$0.00245	$0.002349	$7.31万	$1,856.58万	-2.60%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
676	HPEBHPEB	$50.91	$56.14	$50.79	$3.50万	—	-9.12%
509	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.33万	$1.22亿	-3.70%
4	ZECZcash	$1134.36	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.46%
567	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.71万	$2,171.64万	-2.03%
63	QQQBQQQB	$680.57	$700.37	$680.00	$551.63万	—	-2.37%
518	DOGSDogs	$0.00003058	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-3.93%
92	NOMNomina	$0.001516	$0.001735	$0.00148	$285.50万	$458.20万	0.66%
202	COTICOTI	$0.00974	$0.01038	$0.00966	$78.50万	$1,753.07万	-4.51%
418	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$29.81万	$1,235.34万	-3.11%
42	PAXGPAX Gold	$3919.43	$3,973.74	$3,905.02	$886.36万	$17.66亿	0.01%
194	PLTRBPLTRB	$169.61	$189.10	$169.22	$81.96万	—	-9.31%
456	AVaulta	$0.0792	$0.0809	$0.0773	$25.10万	$1.22亿	-1.25%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.121	$11.43	$11.00	$2,207.26万	$85.04亿	-1.78%
85	LSKLisk	$0.1739	$0.1964	$0.1727	$317.75万	$3,769.84万	-9.33%
87	MITOMitosis	$0.00738	$0.00924	$0.00702	$311.20万	$167.70万	-11.41%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%