Arweave

AR · 美元计价

$3.037

≈ ￥20.0442

-0.69% (-$0.02)

更新于 2026-11-03 15:35:01

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.058

24H 成交量

$219.36万

流通市值

$2.02亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	IOTXIoTeX	$0.003185	$0.003299	$0.003082	$14.76万	$2,979.61万	0.76%
653	CELRCeler Network	$0.002377	$0.00245	$0.002349	$7.27万	$1,856.58万	-1.74%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
676	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.82%
505	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.62万	$1.22亿	-3.55%
4	ZECZcash	$1140.48	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-9.76%
575	SKLSKALE	$0.00387	$0.00401	$0.00383	$14.07万	$2,171.64万	-1.53%
63	QQQBQQQB	$681.16	$700.37	$680.00	$543.03万	—	-2.22%
516	DOGSDogs	$0.00003077	$0.00003228	$0.00003042	$18.97万	$1,623.51万	-3.12%
93	NOMNomina	$0.001524	$0.001735	$0.00148	$285.80万	$458.20万	1.60%
203	COTICOTI	$0.00978	$0.01038	$0.00966	$77.50万	$1,753.07万	-4.12%
418	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$30.10万	$1,235.34万	-2.67%
42	PAXGPAX Gold	$3918.5	$3,973.74	$3,905.02	$875.54万	$17.66亿	0.09%
194	PLTRBPLTRB	$170.31	$189.10	$169.22	$81.96万	—	-8.83%
465	AVaulta	$0.0796	$0.0809	$0.0773	$24.13万	$1.22亿	-0.13%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.131	$11.43	$11.00	$2,217.48万	$85.04亿	-1.52%
85	LSKLisk	$0.1749	$0.1964	$0.1727	$313.54万	$3,769.84万	-8.09%
87	MITOMitosis	$0.00742	$0.00924	$0.00702	$309.95万	$167.70万	-9.73%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%