Ark
ARK · 美元计价
$0.1476
≈ ￥0.97416
1.03% ($0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.1451
今日开盘
$0.1461
24H 成交量
$19.18万
流通市值
$3,012.93万
24H 涨跌额
($0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
IOTXIoTeX
|
$0.002639 | $0.002752 | $0.00259 | $14.22万 | $2,534.02万 | -1.35% |
| 243 |
CELRCeler Network
|
$0.002115 | $0.002202 | $0.002019 | $53.12万 | $1,638.17万 | 3.88% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 592 |
HPEBHPEB
|
$47.62 | $50.66 | $47.00 | $7.45万 | — | -4.26% |
| 490 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $16.42万 | $1.11亿 | -1.82% |
| 6 |
ZEC大零币
|
$917.85 | $992.98 | $891.22 | $1.94亿 | $154.76亿 | 1.30% |
| 401 |
SKLSKALE
|
$0.00337 | $0.00344 | $0.00327 | $24.00万 | $1,852.50万 | 0.60% |
| 57 |
QQQBQQQB
|
$675.45 | $693.39 | $672.49 | $715.23万 | — | -1.60% |
| 289 |
DOGSDogs
|
$0.00002968 | $0.00003157 | $0.0000288 | $40.76万 | $1,576.01万 | -1.79% |
| 306 |
NOMNomina
|
$0.001362 | $0.00141 | $0.001337 | $37.83万 | $402.75万 | 1.11% |
| 248 |
COTICOTI
|
$0.00901 | $0.0094 | $0.00874 | $50.33万 | $1,624.18万 | -0.33% |
| 529 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $12.62万 | $905.41万 | 0.41% |
| 40 |
PAXGPAX Gold
|
$3864.78 | $3,898.68 | $3,859.80 | $1,013.08万 | $17.34亿 | -0.67% |
| 412 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.54万 | — | -2.80% |
| 338 |
AVaulta
|
$0.0692 | $0.0734 | $0.0681 | $33.76万 | $1.11亿 | -2.67% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.68 | $10.25 | $9.53 | $2,283.25万 | $75.93亿 | -0.57% |
| 184 |
LSK应用链
|
$0.1493 | $0.163 | $0.1472 | $86.90万 | $3,139.76万 | -3.37% |
| 152 |
MITOMitosis
|
$0.00708 | $0.0073 | $0.00615 | $126.20万 | $128.87万 | 9.77% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |