Aster

ASTER · 美元计价

$0.6918

≈ ￥4.5659

-0.87% (-$0.01)

更新于 2026-11-03 02:05:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6979

24H 成交量

$552.80万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	IOTXIoTeX	$0.003126	$0.003299	$0.003099	$24.32万	$2,979.61万	-2.92%
620	CELRCeler Network	$0.002377	$0.002511	$0.002367	$9.89万	$1,856.58万	-4.15%
284	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
678	HPEBHPEB	$53.34	$56.46	$53.05	$2.63万	—	-3.91%
388	XECeCash	$0.00000609	$0.00000638	$0.00000605	$32.65万	$1.22亿	-4.55%
5	ZECZcash	$1177.7	$1,284.96	$1,168.16	$1.44亿	$194.17亿	-4.23%
509	SKLSKALE	$0.00395	$0.00408	$0.00391	$19.64万	$2,171.64万	-2.23%
43	QQQBQQQB	$692.88	$700.37	$690.50	$914.50万	—	-0.59%
514	DOGSDogs	$0.00003153	$0.00003245	$0.0000311	$19.08万	$1,623.51万	-2.78%
112	NOMNomina	$0.001629	$0.001735	$0.001496	$186.83万	$458.20万	6.26%
149	COTICOTI	$0.0098	$0.01046	$0.00974	$119.09万	$1,753.07万	-4.20%
420	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$29.32万	$1,235.34万	-1.61%
36	PAXGPAX Gold	$3968.15	$3,973.74	$3,894.00	$1,218.22万	$17.66亿	1.81%
398	PLTRBPLTRB	$184.57	$188.61	$181.88	$31.85万	—	-0.37%
536	AVaulta	$0.0782	$0.0821	$0.0779	$17.17万	$1.22亿	-4.05%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.162	$11.53	$11.03	$2,362.65万	$85.04亿	-3.11%
65	LSKLisk	$0.1851	$0.2129	$0.1834	$456.71万	$3,769.84万	-9.53%
83	MITOMitosis	$0.00825	$0.00924	$0.0076	$334.74万	$167.70万	5.23%
338	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%