Audius

AUDIO · 美元计价

$0.01296

≈ ￥0.085536

1.17% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.01349

24H 最低

$0.01277

今日开盘

$0.01281

24H 成交量

$29.09万

流通市值

$1,903.45万

24H 涨跌额

($0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	IOTXIoTeX	$0.003239	$0.003309	$0.003082	$11.76万	$3,083.09万	4.08%
533	CELRCeler Network	$0.002421	$0.002465	$0.002349	$15.94万	$1,856.58万	2.59%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
673	HPEBHPEB	$53.4	$54.58	$50.79	$3.92万	—	2.69%
587	XECeCash	$0.00000607	$0.00000616	$0.00000595	$12.27万	$1.22亿	0.66%
4	ZEC大零币	$1211.8	$1,229.63	$1,120.03	$1.70亿	$206.82亿	4.72%
584	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.41万	$2,437.66万	2.05%
64	QQQBQQQB	$686.63	$689.32	$680.00	$467.47万	—	0.01%
528	DOGSDogs	$0.00003152	$0.00003194	$0.00003042	$16.05万	$1,623.51万	1.84%
157	NOMNomina	$0.001491	$0.001648	$0.00148	$97.06万	$458.20万	-6.23%
294	COTICOTI	$0.00979	$0.00999	$0.00966	$46.29万	$2,925.98万	0.21%
379	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.74万	$1,235.34万	-1.34%
50	PAXGPAX Gold	$3930.77	$3,975.56	$3,905.01	$699.44万	$17.59亿	-0.54%
143	PLTRBPLTRB	$175.11	$189.10	$162.38	$119.07万	—	-3.82%
421	AVaulta	$0.0803	$0.0812	$0.0773	$27.00万	$1.36亿	3.21%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
20	LINKChainlink	$11.084	$11.31	$11.00	$2,030.53万	$85.17亿	-0.46%
91	LSK应用链	$0.1784	$0.1894	$0.1727	$259.94万	$3,957.39万	-1.38%
144	MITOMitosis	$0.00749	$0.00848	$0.00702	$115.08万	$167.70万	-9.54%
332	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%