Basic Attention Token

BAT · 美元计价

$0.1248

≈ ￥0.82368

-7.28% (-$0.01)

更新于 2026-11-03 10:30:02

24H 最高

$0.1352

24H 最低

$0.1247

今日开盘

$0.1346

24H 成交量

$61.14万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$18.42万	$2,979.61万	-2.67%
655	CELRCeler Network	$0.002376	$0.002504	$0.002349	$7.22万	$1,856.58万	-4.62%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
679	HPEBHPEB	$51.49	$56.46	$50.94	$3.50万	—	-8.04%
512	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.19万	$1.22亿	-3.51%
4	ZECZcash	$1147.22	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.90%
546	SKLSKALE	$0.00388	$0.00406	$0.00386	$16.81万	$2,171.64万	-4.43%
55	QQQBQQQB	$684.83	$700.37	$681.26	$642.38万	—	-1.79%
493	DOGSDogs	$0.0000308	$0.00003236	$0.00003052	$21.00万	$1,623.51万	-4.23%
100	NOMNomina	$0.001579	$0.001735	$0.001496	$257.83万	$458.20万	4.16%
178	COTICOTI	$0.00982	$0.01046	$0.0097	$91.22万	$1,753.07万	-3.16%
423	BIGTIMEBig Time	$0.00662	$0.0069	$0.00656	$28.64万	$1,235.34万	-1.63%
40	PAXGPAX Gold	$3950.85	$3,973.74	$3,900.86	$1,055.47万	$17.66亿	0.69%
196	PLTRBPLTRB	$172.55	$189.10	$170.94	$82.34万	—	-7.48%
519	AVaulta	$0.0792	$0.0821	$0.0773	$18.90万	$1.22亿	-3.18%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.114	$11.43	$11.00	$2,479.47万	$85.04亿	-2.33%
84	LSKLisk	$0.1826	$0.1967	$0.176	$354.48万	$3,769.84万	-6.79%
90	MITOMitosis	$0.00742	$0.00924	$0.00737	$317.73万	$167.70万	-8.96%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%