BounceBit

BB · 美元计价

$0.00682

≈ ￥0.045012

-4.35% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.00719

24H 最低

$0.00668

今日开盘

$0.00713

24H 成交量

$20.17万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	IOTXIoTeX	$0.003158	$0.003299	$0.003082	$19.31万	$2,979.61万	-0.28%
653	CELRCeler Network	$0.002387	$0.002511	$0.002349	$7.41万	$1,856.58万	-3.28%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
676	HPEBHPEB	$51.35	$56.46	$50.94	$3.82万	—	-7.49%
530	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.10万	$1.22亿	-2.89%
4	ZECZcash	$1149.38	$1,284.96	$1,126.25	$2.03亿	$194.17亿	-6.89%
547	SKLSKALE	$0.00394	$0.00408	$0.00388	$16.99万	$2,171.64万	-2.23%
44	QQQBQQQB	$683.37	$700.37	$681.26	$978.82万	—	-2.14%
493	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$21.40万	$1,623.51万	-3.19%
102	NOMNomina	$0.001618	$0.001735	$0.001496	$244.85万	$458.20万	6.94%
172	COTICOTI	$0.00985	$0.01046	$0.0097	$96.89万	$1,753.07万	-1.50%
430	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$27.77万	$1,235.34万	1.19%
37	PAXGPAX Gold	$3955.05	$3,973.74	$3,900.86	$1,136.09万	$17.66亿	1.08%
208	PLTRBPLTRB	$173.61	$189.10	$170.94	$77.49万	—	-6.31%
541	AVaulta	$0.0784	$0.0821	$0.0773	$17.61万	$1.22亿	-3.45%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.157	$11.44	$11.00	$2,463.32万	$85.04亿	-1.70%
78	LSKLisk	$0.1838	$0.2129	$0.176	$403.58万	$3,769.84万	-11.76%
88	MITOMitosis	$0.00783	$0.00924	$0.00776	$329.68万	$167.70万	-3.93%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%