BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 13:10:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.93万	$2,979.61万	-1.28%
650	CELRCeler Network	$0.002383	$0.002471	$0.002349	$7.66万	$1,856.58万	-3.37%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
676	HPEBHPEB	$51.01	$56.30	$50.93	$3.48万	—	-9.19%
504	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.34万	$1.22亿	-3.68%
4	ZECZcash	$1134.45	$1,280.31	$1,126.25	$1.83亿	$194.17亿	-11.17%
539	SKLSKALE	$0.00387	$0.00403	$0.00383	$17.05万	$2,171.64万	-3.97%
58	QQQBQQQB	$681.77	$700.37	$681.26	$607.46万	—	-2.27%
480	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.34万	$1,623.51万	-3.66%
97	NOMNomina	$0.001543	$0.001735	$0.001496	$272.47万	$458.20万	1.51%
194	COTICOTI	$0.00982	$0.01039	$0.0097	$84.65万	$1,753.07万	-5.03%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.65万	$1,235.34万	-2.66%
43	PAXGPAX Gold	$3932.9	$3,973.74	$3,905.02	$918.94万	$17.66亿	0.35%
197	PLTRBPLTRB	$169.29	$189.10	$169.22	$80.27万	—	-9.76%
506	AVaulta	$0.0795	$0.0815	$0.0773	$20.21万	$1.22亿	-2.33%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.135	$11.43	$11.00	$2,204.63万	$85.04亿	-1.82%
83	LSKLisk	$0.1779	$0.1964	$0.1738	$347.53万	$3,769.84万	-7.25%
89	MITOMitosis	$0.00748	$0.00924	$0.00735	$314.25万	$167.70万	-8.33%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%