BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	IOTXIoTeX	$0.003124	$0.003299	$0.003082	$21.22万	$2,979.61万	-2.31%
651	CELRCeler Network	$0.00238	$0.002511	$0.002349	$7.76万	$1,856.58万	-3.76%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
675	HPEBHPEB	$51.25	$56.46	$50.94	$3.71万	—	-7.57%
400	XECeCash	$0.00000603	$0.00000632	$0.00000599	$32.53万	$1.22亿	-4.29%
4	ZECZcash	$1145.64	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.15%
526	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.17万	$2,171.64万	-2.24%
45	QQQBQQQB	$684.22	$700.37	$681.53	$961.36万	—	-1.72%
508	DOGSDogs	$0.00003084	$0.00003236	$0.00003052	$20.38万	$1,623.51万	-3.75%
107	NOMNomina	$0.001585	$0.001735	$0.001496	$231.80万	$458.20万	4.76%
157	COTICOTI	$0.00987	$0.01046	$0.0097	$110.76万	$1,753.07万	-1.79%
425	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$29.29万	$1,235.34万	-1.03%
38	PAXGPAX Gold	$3951.31	$3,973.74	$3,894.71	$1,243.02万	$17.66亿	1.38%
223	PLTRBPLTRB	$182.13	$189.10	$172.77	$72.50万	—	-1.61%
539	AVaulta	$0.0781	$0.0821	$0.0773	$17.52万	$1.22亿	-3.82%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.086	$11.44	$11.00	$2,432.23万	$85.04亿	-2.60%
75	LSKLisk	$0.1773	$0.2129	$0.176	$422.86万	$3,769.84万	-14.72%
86	MITOMitosis	$0.00818	$0.00924	$0.0078	$329.95万	$167.70万	3.02%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%