Chainbase

C · 美元计价

$0.077

≈ ￥0.5082

-0.90% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0777

24H 成交量

$23.01万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$13.71万	$2,979.61万	-2.74%
658	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.54万	$1,856.58万	-2.02%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
675	HPEBHPEB	$51.85	$56.04	$50.79	$3.60万	—	-7.35%
538	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.47万	$1.22亿	-2.12%
4	ZECZcash	$1143.74	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.48%
585	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.29万	$2,171.64万	-1.52%
62	QQQBQQQB	$684.11	$700.37	$680.00	$563.47万	—	-1.93%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-2.55%
90	NOMNomina	$0.001515	$0.001735	$0.00148	$286.45万	$458.20万	0.66%
201	COTICOTI	$0.00984	$0.01038	$0.00966	$77.80万	$1,753.07万	-2.86%
422	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$29.16万	$1,235.34万	-1.79%
42	PAXGPAX Gold	$3919.18	$3,973.74	$3,905.01	$907.19万	$17.66亿	0.18%
168	PLTRBPLTRB	$167.35	$189.10	$165.31	$97.60万	—	-10.37%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.37万	$1.22亿	-0.63%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.145	$11.43	$11.00	$2,172.14万	$85.04亿	-1.46%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$290.33万	$3,769.84万	-6.35%
92	MITOMitosis	$0.00747	$0.00924	$0.00702	$281.50万	$167.70万	-9.89%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%