Compound

COMP · 美元计价

$19.8

≈ ￥130.68

-3.51% (-$0.72)

更新于 2026-11-03 11:40:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.52

24H 成交量

$42.80万

流通市值

$1.95亿

24H 涨跌额

(-$0.72)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	IOTXIoTeX	$0.003127	$0.003299	$0.003082	$17.37万	$2,979.61万	-3.79%
653	CELRCeler Network	$0.002366	$0.002497	$0.002349	$7.35万	$1,856.58万	-5.25%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
679	HPEBHPEB	$51.4	$56.46	$50.94	$3.41万	—	-8.61%
507	XECeCash	$0.00000599	$0.00000628	$0.00000598	$19.76万	$1.22亿	-4.62%
4	ZECZcash	$1135.45	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.76%
547	SKLSKALE	$0.00385	$0.00406	$0.00383	$16.75万	$2,171.64万	-4.94%
58	QQQBQQQB	$683.76	$700.37	$681.26	$623.09万	—	-2.04%
479	DOGSDogs	$0.00003064	$0.00003236	$0.00003052	$22.51万	$1,623.51万	-5.23%
99	NOMNomina	$0.00157	$0.001735	$0.001496	$263.42万	$458.20万	3.29%
186	COTICOTI	$0.00976	$0.01046	$0.0097	$88.51万	$1,753.07万	-6.42%
410	BIGTIMEBig Time	$0.00655	$0.0069	$0.00653	$31.17万	$1,235.34万	-4.80%
41	PAXGPAX Gold	$3932.7	$3,973.74	$3,900.86	$1,029.85万	$17.66亿	0.37%
203	PLTRBPLTRB	$171.2	$189.10	$170.94	$79.91万	—	-8.59%
515	AVaulta	$0.0789	$0.0821	$0.0773	$19.29万	$1.22亿	-3.66%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.071	$11.43	$11.00	$2,370.59万	$85.04亿	-2.76%
83	LSKLisk	$0.1749	$0.1964	$0.1738	$349.24万	$3,769.84万	-9.75%
90	MITOMitosis	$0.00754	$0.00924	$0.00735	$314.50万	$167.70万	-6.34%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%