Shentu

CTK · 美元计价

$0.0889

≈ ￥0.58674

-4.31% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.093

24H 最低

$0.0881

今日开盘

$0.0929

24H 成交量

$4.04万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	IOTXIoTeX	$0.003147	$0.003299	$0.003082	$17.09万	$2,979.61万	-2.21%
656	CELRCeler Network	$0.002374	$0.002485	$0.002349	$7.14万	$1,856.58万	-4.08%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
678	HPEBHPEB	$51.19	$56.46	$50.94	$3.39万	—	-9.33%
507	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.04万	$1.22亿	-3.83%
4	ZECZcash	$1137.8	$1,284.96	$1,126.25	$1.92亿	$194.17亿	-11.10%
542	SKLSKALE	$0.00386	$0.00404	$0.00383	$17.05万	$2,171.64万	-4.46%
57	QQQBQQQB	$682.58	$700.37	$681.26	$613.27万	—	-2.22%
480	DOGSDogs	$0.00003093	$0.00003228	$0.00003052	$22.57万	$1,623.51万	-3.88%
99	NOMNomina	$0.001585	$0.001735	$0.001496	$264.87万	$458.20万	4.62%
188	COTICOTI	$0.00984	$0.0104	$0.0097	$86.99万	$1,753.07万	-5.29%
412	BIGTIMEBig Time	$0.00661	$0.00687	$0.00653	$31.04万	$1,235.34万	-3.64%
41	PAXGPAX Gold	$3934.11	$3,973.74	$3,900.86	$1,013.04万	$17.66亿	0.41%
200	PLTRBPLTRB	$170.4	$189.10	$170.40	$79.96万	—	-9.05%
506	AVaulta	$0.0796	$0.082	$0.0773	$20.13万	$1.22亿	-2.33%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.13	$11.43	$11.00	$2,275.28万	$85.04亿	-1.98%
82	LSKLisk	$0.1771	$0.1964	$0.1738	$349.10万	$3,769.84万	-8.24%
89	MITOMitosis	$0.00752	$0.00924	$0.00735	$316.48万	$167.70万	-4.20%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%