Civic

CVC · 美元计价

$0.02169

≈ ￥0.143154

-7.47% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02344

24H 成交量

$45.27万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$19.16万	$2,979.61万	-0.82%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.28万	$1,856.58万	-4.35%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
679	HPEBHPEB	$51.3	$56.46	$50.94	$3.53万	—	-8.39%
537	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.79万	$1.22亿	-3.82%
4	ZECZcash	$1157.66	$1,284.96	$1,126.25	$1.97亿	$194.17亿	-7.16%
552	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.43万	$2,171.64万	-3.44%
55	QQQBQQQB	$684.28	$700.37	$681.26	$696.12万	—	-1.85%
489	DOGSDogs	$0.00003101	$0.00003236	$0.00003052	$21.31万	$1,623.51万	-3.28%
102	NOMNomina	$0.001619	$0.001735	$0.001496	$249.42万	$458.20万	6.30%
172	COTICOTI	$0.00993	$0.01046	$0.0097	$95.65万	$1,753.07万	-1.29%
439	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$27.17万	$1,235.34万	-0.30%
39	PAXGPAX Gold	$3959.04	$3,973.74	$3,900.86	$1,091.48万	$17.66亿	0.92%
195	PLTRBPLTRB	$174.07	$189.10	$170.94	$83.50万	—	-6.71%
531	AVaulta	$0.0791	$0.0821	$0.0773	$18.10万	$1.22亿	-3.18%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.134	$11.44	$11.00	$2,475.22万	$85.04亿	-2.21%
83	LSKLisk	$0.188	$0.2059	$0.176	$366.06万	$3,769.84万	-7.53%
88	MITOMitosis	$0.00775	$0.00924	$0.0076	$316.05万	$167.70万	-7.52%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%