Convex Finance

CVX · 美元计价

$1.919

≈ ￥12.6654

-5.24% (-$0.11)

更新于 2026-11-03 14:00:03

24H 最高

$2.03

24H 最低

$1.91

今日开盘

$2.025

24H 成交量

$59.28万

流通市值

$1.93亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$15.38万	$2,979.61万	-1.96%
650	CELRCeler Network	$0.002374	$0.00246	$0.002349	$7.70万	$1,856.58万	-3.46%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
676	HPEBHPEB	$50.99	$56.30	$50.89	$3.50万	—	-9.25%
508	XECeCash	$0.00000602	$0.00000625	$0.00000598	$19.99万	$1.22亿	-3.68%
4	ZECZcash	$1130.65	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.17%
543	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.75万	$2,171.64万	-3.50%
57	QQQBQQQB	$681.13	$700.37	$681.03	$606.51万	—	-2.47%
479	DOGSDogs	$0.00003077	$0.00003228	$0.00003052	$21.83万	$1,623.51万	-3.42%
94	NOMNomina	$0.001505	$0.001735	$0.001496	$280.56万	$458.20万	-0.86%
195	COTICOTI	$0.00978	$0.01038	$0.0097	$82.12万	$1,753.07万	-5.14%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.29万	$1,235.34万	-2.66%
44	PAXGPAX Gold	$3924.43	$3,973.74	$3,905.02	$887.59万	$17.66亿	0.01%
196	PLTRBPLTRB	$170.19	$189.10	$169.22	$81.24万	—	-9.43%
495	AVaulta	$0.0797	$0.0811	$0.0773	$21.06万	$1.22亿	-1.61%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.077	$11.43	$11.00	$2,199.65万	$85.04亿	-2.39%
85	LSKLisk	$0.1748	$0.1964	$0.1738	$331.09万	$3,769.84万	-6.47%
90	MITOMitosis	$0.00736	$0.00924	$0.00733	$311.63万	$167.70万	-9.14%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%