Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	IOTXIoTeX	$0.003169	$0.003299	$0.003082	$18.76万	$2,979.61万	0.22%
654	CELRCeler Network	$0.002374	$0.002511	$0.002349	$7.32万	$1,856.58万	-4.00%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
675	HPEBHPEB	$51.47	$56.46	$50.94	$3.79万	—	-6.98%
515	XECeCash	$0.00000603	$0.0000063	$0.00000599	$19.06万	$1.22亿	-3.21%
4	ZECZcash	$1137.36	$1,284.96	$1,126.25	$1.97亿	$194.17亿	-7.67%
549	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.73万	$2,171.64万	-1.99%
45	QQQBQQQB	$684.77	$700.37	$681.26	$978.15万	—	-1.74%
494	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$21.09万	$1,623.51万	-3.40%
102	NOMNomina	$0.001638	$0.001735	$0.001496	$241.67万	$458.20万	7.62%
172	COTICOTI	$0.00978	$0.01046	$0.0097	$98.22万	$1,753.07万	-2.49%
426	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.04万	$1,235.34万	0.59%
38	PAXGPAX Gold	$3950.63	$3,973.74	$3,900.86	$1,175.31万	$17.66亿	1.04%
207	PLTRBPLTRB	$173.38	$189.10	$170.94	$77.87万	—	-6.40%
540	AVaulta	$0.0786	$0.0821	$0.0773	$17.73万	$1.22亿	-3.68%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.138	$11.44	$11.00	$2,451.30万	$85.04亿	-2.14%
77	LSKLisk	$0.1809	$0.2129	$0.176	$410.71万	$3,769.84万	-10.00%
88	MITOMitosis	$0.00801	$0.00924	$0.00777	$328.19万	$167.70万	-0.62%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%