Enso

ENSO · 美元计价

$0.492

≈ ￥3.2472

-7.87% (-$0.04)

更新于 2026-11-03 16:20:02

24H 最高

$0.545

24H 最低

$0.484

今日开盘

$0.534

24H 成交量

$58.57万

流通市值

$1,085.69万

24H 涨跌额

(-$0.04)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$15.92万	$2,979.61万	-0.22%
657	CELRCeler Network	$0.002377	$0.002448	$0.002349	$6.75万	$1,856.58万	-1.86%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
677	HPEBHPEB	$51.05	$56.14	$50.79	$3.48万	—	-8.61%
503	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.84万	$1.22亿	-3.24%
4	ZECZcash	$1132.73	$1,278.00	$1,120.03	$1.77亿	$194.17亿	-9.68%
580	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.78万	$2,171.64万	-1.53%
63	QQQBQQQB	$682.16	$700.37	$680.00	$528.96万	—	-2.07%
513	DOGSDogs	$0.00003069	$0.00003228	$0.00003042	$18.80万	$1,623.51万	-3.22%
93	NOMNomina	$0.001512	$0.001735	$0.00148	$287.08万	$458.20万	0.53%
209	COTICOTI	$0.00979	$0.01038	$0.00966	$75.66万	$1,753.07万	-3.55%
429	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.65万	$1,235.34万	-2.53%
43	PAXGPAX Gold	$3917.93	$3,973.74	$3,905.02	$881.66万	$17.66亿	0.31%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.02%
467	AVaulta	$0.0791	$0.0809	$0.0773	$23.53万	$1.22亿	-1.25%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.103	$11.43	$11.00	$2,203.31万	$85.04亿	-1.92%
89	LSKLisk	$0.1752	$0.1956	$0.1727	$300.24万	$3,769.84万	-9.74%
88	MITOMitosis	$0.00733	$0.00924	$0.00702	$301.03万	$167.70万	-12.32%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%