EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 13:05:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$15.98万	$2,979.61万	-1.59%
650	CELRCeler Network	$0.002383	$0.002471	$0.002349	$7.66万	$1,856.58万	-3.37%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
676	HPEBHPEB	$50.94	$56.32	$50.93	$3.48万	—	-9.55%
506	XECeCash	$0.00000603	$0.00000626	$0.00000598	$20.17万	$1.22亿	-3.52%
4	ZECZcash	$1132.15	$1,280.31	$1,126.25	$1.84亿	$194.17亿	-11.55%
539	SKLSKALE	$0.00387	$0.00403	$0.00383	$17.05万	$2,171.64万	-3.97%
57	QQQBQQQB	$681.71	$700.37	$681.26	$610.55万	—	-2.29%
480	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.35万	$1,623.51万	-3.75%
98	NOMNomina	$0.001558	$0.001735	$0.001496	$269.55万	$458.20万	2.50%
193	COTICOTI	$0.00985	$0.01039	$0.0097	$85.00万	$1,753.07万	-4.65%
416	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$30.48万	$1,235.34万	-3.24%
42	PAXGPAX Gold	$3929.78	$3,973.74	$3,905.02	$922.69万	$17.66亿	0.38%
197	PLTRBPLTRB	$169.36	$189.10	$169.32	$80.32万	—	-9.79%
504	AVaulta	$0.0794	$0.0815	$0.0773	$20.25万	$1.22亿	-2.34%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.12	$11.43	$11.00	$2,203.18万	$85.04亿	-1.98%
83	LSKLisk	$0.178	$0.1964	$0.1738	$347.26万	$3,769.84万	-7.77%
89	MITOMitosis	$0.00754	$0.00924	$0.00735	$314.81万	$167.70万	-7.60%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%