Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 09:50:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	IOTXIoTeX	$0.003142	$0.003299	$0.003082	$19.08万	$2,979.61万	-2.91%
655	CELRCeler Network	$0.002377	$0.002504	$0.002349	$7.15万	$1,856.58万	-4.50%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
679	HPEBHPEB	$51.54	$56.46	$50.94	$3.54万	—	-7.62%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.29万	$1.22亿	-3.20%
4	ZECZcash	$1150.16	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.26%
552	SKLSKALE	$0.00389	$0.00406	$0.00388	$16.32万	$2,171.64万	-4.19%
55	QQQBQQQB	$684.62	$700.37	$681.26	$662.28万	—	-1.77%
495	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.82万	$1,623.51万	-3.65%
102	NOMNomina	$0.001597	$0.001735	$0.001496	$251.61万	$458.20万	5.27%
175	COTICOTI	$0.00987	$0.01046	$0.0097	$94.51万	$1,753.07万	-1.50%
448	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$25.99万	$1,235.34万	-0.89%
40	PAXGPAX Gold	$3957.09	$3,973.74	$3,900.86	$1,070.61万	$17.66亿	0.82%
195	PLTRBPLTRB	$173.68	$189.10	$170.94	$83.50万	—	-7.03%
526	AVaulta	$0.0789	$0.0821	$0.0773	$18.19万	$1.22亿	-2.95%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.109	$11.43	$11.00	$2,478.71万	$85.04亿	-2.54%
83	LSKLisk	$0.1822	$0.204	$0.176	$373.11万	$3,769.84万	-10.64%
89	MITOMitosis	$0.00765	$0.00924	$0.00758	$315.99万	$167.70万	-7.61%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%