Artificial Superintelligence A
FET · 美元计价
$0.1397
≈ ￥0.92202
-5.16% (-$0.01)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.1513
24H 最低
$0.1385
今日开盘
$0.1473
24H 成交量
$834.59万
流通市值
$3.82亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
IOTXIoTeX
|
$0.00258 | $0.002752 | $0.00256 | $14.19万 | $2,534.02万 | -4.20% |
| 249 |
CELRCeler Network
|
$0.002056 | $0.002202 | $0.002036 | $48.99万 | $1,638.17万 | -2.65% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 606 |
HPEBHPEB
|
$47.51 | $50.61 | $47.00 | $4.62万 | — | -5.64% |
| 577 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.36万 | $1.11亿 | -3.97% |
| 6 |
ZEC大零币
|
$902.18 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -5.80% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.14万 | $1,852.50万 | -2.96% |
| 62 |
QQQBQQQB
|
$675.6 | $693.39 | $672.49 | $609.23万 | — | -2.07% |
| 344 |
DOGSDogs
|
$0.00002882 | $0.00003123 | $0.00002851 | $32.32万 | $1,576.01万 | -7.18% |
| 275 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $42.54万 | $402.75万 | -2.98% |
| 234 |
COTICOTI
|
$0.00873 | $0.00935 | $0.00863 | $53.58万 | $1,624.18万 | -5.01% |
| 545 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.0047 | $11.12万 | $905.41万 | -4.26% |
| 44 |
PAXGPAX Gold
|
$3868.12 | $3,896.15 | $3,859.80 | $897.22万 | $17.34亿 | -0.37% |
| 496 |
PLTRBPLTRB
|
$166.09 | $173.71 | $164.94 | $15.46万 | — | -3.41% |
| 310 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.17万 | $1.11亿 | -6.22% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.607 | $10.25 | $9.51 | $2,117.31万 | $75.93亿 | -3.97% |
| 184 |
LSK应用链
|
$0.1497 | $0.163 | $0.1468 | $81.15万 | $3,139.76万 | -7.13% |
| 88 |
MITOMitosis
|
$0.00762 | $0.0082 | $0.00648 | $278.66万 | $128.87万 | 15.63% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |