Falcon Finance

FF · 美元计价

$0.08937

≈ ￥0.589842

0.61% ($0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08883

24H 成交量

$56.07万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	IOTXIoTeX	$0.003106	$0.003299	$0.003099	$22.10万	$2,979.61万	-2.54%
636	CELRCeler Network	$0.002373	$0.002511	$0.002364	$8.63万	$1,856.58万	-4.35%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
678	HPEBHPEB	$52.76	$56.46	$52.76	$2.71万	—	-4.70%
390	XECeCash	$0.00000605	$0.00000633	$0.00000604	$32.85万	$1.22亿	-4.42%
4	ZECZcash	$1167.83	$1,284.96	$1,161.91	$1.70亿	$194.17亿	-4.88%
515	SKLSKALE	$0.00393	$0.00408	$0.00391	$18.76万	$2,171.64万	-3.20%
44	QQQBQQQB	$690.63	$700.37	$690.00	$915.12万	—	-0.79%
511	DOGSDogs	$0.00003112	$0.00003236	$0.00003103	$19.29万	$1,623.51万	-3.53%
109	NOMNomina	$0.001583	$0.001735	$0.001496	$212.07万	$458.20万	4.15%
151	COTICOTI	$0.00978	$0.01046	$0.00972	$116.49万	$1,753.07万	-3.07%
418	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$29.33万	$1,235.34万	-0.89%
36	PAXGPAX Gold	$3958.48	$3,973.74	$3,894.00	$1,230.13万	$17.66亿	1.54%
385	PLTRBPLTRB	$183.39	$188.61	$181.88	$33.00万	—	-0.99%
534	AVaulta	$0.0781	$0.0821	$0.0778	$17.13万	$1.22亿	-3.94%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.11	$11.48	$11.03	$2,346.07万	$85.04亿	-3.09%
67	LSKLisk	$0.1831	$0.2129	$0.1828	$439.84万	$3,769.84万	-9.67%
84	MITOMitosis	$0.00832	$0.00924	$0.0076	$332.92万	$167.70万	9.04%
339	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%