Bonfida

FIDA · 美元计价

$0.0158

≈ ￥0.10428

-3.66% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.01667

24H 最低

$0.01579

今日开盘

$0.0164

24H 成交量

$11.93万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	IOTXIoTeX	$0.003105	$0.003299	$0.003099	$21.87万	$2,979.61万	-1.77%
643	CELRCeler Network	$0.00237	$0.002511	$0.002364	$7.93万	$1,856.58万	-3.93%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
678	HPEBHPEB	$52.32	$56.46	$52.32	$2.94万	—	-5.53%
392	XECeCash	$0.00000604	$0.00000632	$0.00000604	$32.44万	$1.22亿	-3.82%
4	ZECZcash	$1157	$1,284.96	$1,152.72	$1.71亿	$194.17亿	-5.27%
516	SKLSKALE	$0.00391	$0.00408	$0.0039	$18.74万	$2,171.64万	-3.22%
45	QQQBQQQB	$687.96	$700.37	$687.96	$920.02万	—	-1.11%
512	DOGSDogs	$0.00003099	$0.00003236	$0.00003089	$18.98万	$1,623.51万	-3.46%
108	NOMNomina	$0.001596	$0.001735	$0.001496	$216.50万	$458.20万	5.28%
152	COTICOTI	$0.00976	$0.01046	$0.00972	$114.96万	$1,753.07万	-3.18%
418	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$29.41万	$1,235.34万	-0.30%
36	PAXGPAX Gold	$3954	$3,973.74	$3,894.00	$1,212.61万	$17.66亿	1.45%
376	PLTRBPLTRB	$182.81	$188.61	$181.88	$34.15万	—	-1.23%
546	AVaulta	$0.078	$0.0821	$0.0778	$16.10万	$1.22亿	-3.94%
594	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.143	$11.44	$11.03	$2,323.15万	$85.04亿	-2.36%
68	LSKLisk	$0.1812	$0.2129	$0.1811	$439.31万	$3,769.84万	-10.12%
83	MITOMitosis	$0.00831	$0.00924	$0.00769	$335.48万	$167.70万	5.73%
342	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%