FWDIB

FWDIB · 美元计价

$6.08

≈ ￥40.128

-3.95% (-$0.25)

更新于 2026-11-03 03:15:04

24H 最高

$6.47

24H 最低

$6.07

今日开盘

$6.33

24H 成交量

$4.73万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	IOTXIoTeX	$0.003115	$0.003299	$0.003099	$21.88万	$2,979.61万	-1.52%
641	CELRCeler Network	$0.002369	$0.002511	$0.002364	$8.09万	$1,856.58万	-4.01%
285	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
678	HPEBHPEB	$52.53	$56.46	$52.46	$2.89万	—	-4.96%
392	XECeCash	$0.00000604	$0.00000632	$0.00000604	$32.46万	$1.22亿	-3.82%
4	ZECZcash	$1156.16	$1,284.96	$1,152.72	$1.71亿	$194.17亿	-5.28%
516	SKLSKALE	$0.00392	$0.00408	$0.0039	$18.75万	$2,171.64万	-2.97%
44	QQQBQQQB	$688.81	$700.37	$688.30	$915.48万	—	-0.98%
513	DOGSDogs	$0.00003099	$0.00003236	$0.00003089	$19.04万	$1,623.51万	-3.43%
108	NOMNomina	$0.001597	$0.001735	$0.001496	$215.35万	$458.20万	5.55%
152	COTICOTI	$0.00976	$0.01046	$0.00972	$115.08万	$1,753.07万	-3.27%
419	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$29.33万	$1,235.34万	-0.30%
36	PAXGPAX Gold	$3957.55	$3,973.74	$3,894.00	$1,213.72万	$17.66亿	1.54%
376	PLTRBPLTRB	$182.97	$188.61	$181.88	$34.15万	—	-1.15%
539	AVaulta	$0.078	$0.0821	$0.0778	$16.64万	$1.22亿	-3.70%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.142	$11.44	$11.03	$2,323.28万	$85.04亿	-2.34%
68	LSKLisk	$0.1818	$0.2129	$0.1813	$439.43万	$3,769.84万	-9.82%
83	MITOMitosis	$0.00832	$0.00924	$0.00769	$335.54万	$167.70万	4.13%
342	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%