Gas

GAS · 美元计价

$1.166

≈ ￥7.6956

-2.43% (-$0.03)

更新于 2026-11-03 00:15:02

24H 最高

$1.20

24H 最低

$1.16

今日开盘

$1.195

24H 成交量

$11.72万

流通市值

$7,757.66万

24H 涨跌额

(-$0.03)

历史最高

$97.493

最高日期

2018-01-15

历史最低

$0.897

最低日期

2026-07-01

GAS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IOTXIoTeX	$0.003205	$0.003299	$0.003111	$30.09万	$3,023.79万	-0.77%
598	CELRCeler Network	$0.002414	$0.002511	$0.002405	$10.64万	$1,930.19万	-3.17%
271	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
679	HPEBHPEB	$54.12	$56.46	$53.60	$2.44万	—	-2.19%
385	XECeCash	$0.00000615	$0.0000064	$0.00000611	$31.82万	$1.28亿	-3.45%
5	ZECZcash	$1249.13	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.03%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$20.18万	$2,233.01万	-1.74%
43	QQQBQQQB	$695.56	$700.37	$694.51	$808.17万	—	-0.20%
499	DOGSDogs	$0.00003162	$0.00003248	$0.0000315	$19.37万	$1,672.45万	-2.53%
442	NOMNomina	$0.001532	$0.001552	$0.001496	$25.34万	$445.27万	-0.84%
146	COTICOTI	$0.01005	$0.01046	$0.00988	$117.88万	$1,847.63万	-2.99%
405	BIGTIMEBig Time	$0.00682	$0.0069	$0.00666	$29.19万	$1,254.69万	0.00%
38	PAXGPAX Gold	$3966.38	$3,970.30	$3,894.00	$1,104.23万	$17.37亿	1.79%
401	PLTRBPLTRB	$184.71	$188.61	$181.88	$29.58万	—	-0.43%
531	AVaulta	$0.0794	$0.0821	$0.0789	$16.34万	$1.27亿	-2.70%
585	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
20	LINKChainlink	$11.229	$11.59	$11.16	$2,224.28万	$88.49亿	-3.02%
61	LSKLisk	$0.1868	$0.2129	$0.1844	$487.75万	$4,229.11万	-10.06%
75	MITOMitosis	$0.00867	$0.00924	$0.00746	$381.67万	$150.30万	15.91%
325	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%