GMEB
GMEB · 美元计价
$25.58
≈ ￥168.828
0.55% ($0.14)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$26.46
24H 最低
$25.44
今日开盘
$25.44
24H 成交量
$3.54万
流通市值
—
24H 涨跌额
($0.14)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
IOTXIoTeX
|
$0.002563 | $0.002752 | $0.002562 | $13.99万 | $2,534.02万 | -4.58% |
| 248 |
CELRCeler Network
|
$0.00205 | $0.002202 | $0.002049 | $48.59万 | $1,638.17万 | -2.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 606 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.77万 | — | -5.42% |
| 581 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.12万 | $1.11亿 | -3.97% |
| 6 |
ZEC大零币
|
$901.85 | $992.98 | $891.22 | $1.57亿 | $154.76亿 | -4.85% |
| 398 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $24.03万 | $1,852.50万 | -2.37% |
| 62 |
QQQBQQQB
|
$675.89 | $693.39 | $672.49 | $613.81万 | — | -1.85% |
| 338 |
DOGSDogs
|
$0.0000287 | $0.00003123 | $0.00002867 | $32.28万 | $1,576.01万 | -7.21% |
| 279 |
NOMNomina
|
$0.001329 | $0.00141 | $0.001329 | $41.66万 | $402.75万 | -3.42% |
| 244 |
COTICOTI
|
$0.00875 | $0.00935 | $0.00872 | $50.84万 | $1,624.18万 | -4.37% |
| 545 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.00471 | $11.13万 | $905.41万 | -4.66% |
| 44 |
PAXGPAX Gold
|
$3868.51 | $3,896.15 | $3,859.80 | $917.08万 | $17.34亿 | -0.36% |
| 471 |
PLTRBPLTRB
|
$166.15 | $173.71 | $164.94 | $17.54万 | — | -3.20% |
| 309 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.42万 | $1.11亿 | -6.08% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.606 | $10.25 | $9.51 | $2,126.29万 | $75.93亿 | -3.55% |
| 188 |
LSK应用链
|
$0.1495 | $0.163 | $0.1468 | $78.89万 | $3,139.76万 | -6.91% |
| 89 |
MITOMitosis
|
$0.00742 | $0.0082 | $0.00646 | $272.68万 | $128.87万 | 14.86% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |