Gitcoin

GTC · 美元计价

$0.22635

≈ ￥1.4939

-3.84% (-$0.01)

更新于 2026-11-03 04:20:01

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.23539

24H 成交量

$295.90万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	IOTXIoTeX	$0.003126	$0.003299	$0.003082	$21.95万	$2,979.61万	-1.88%
647	CELRCeler Network	$0.002387	$0.002511	$0.002349	$8.00万	$1,856.58万	-3.48%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
679	HPEBHPEB	$51.76	$56.46	$51.57	$3.17万	—	-6.59%
392	XECeCash	$0.00000606	$0.00000632	$0.00000599	$33.28万	$1.22亿	-3.50%
4	ZECZcash	$1160.33	$1,284.96	$1,127.25	$1.81亿	$194.17亿	-4.21%
521	SKLSKALE	$0.00392	$0.00408	$0.00388	$18.41万	$2,171.64万	-2.24%
45	QQQBQQQB	$686.17	$700.37	$683.63	$946.46万	—	-1.34%
509	DOGSDogs	$0.00003096	$0.00003236	$0.00003052	$19.88万	$1,623.51万	-3.13%
107	NOMNomina	$0.001609	$0.001735	$0.001496	$225.82万	$458.20万	6.98%
154	COTICOTI	$0.00993	$0.01046	$0.0097	$115.09万	$1,753.07万	-1.49%
420	BIGTIMEBig Time	$0.00666	$0.0069	$0.00664	$29.38万	$1,235.34万	-1.19%
36	PAXGPAX Gold	$3947.85	$3,973.74	$3,894.55	$1,234.49万	$17.66亿	1.37%
367	PLTRBPLTRB	$181.5	$188.61	$180.29	$36.60万	—	-1.90%
537	AVaulta	$0.0781	$0.0821	$0.0773	$17.32万	$1.22亿	-3.22%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.146	$11.44	$11.00	$2,396.54万	$85.04亿	-1.89%
71	LSKLisk	$0.1791	$0.2129	$0.1764	$437.14万	$3,769.84万	-13.02%
86	MITOMitosis	$0.00831	$0.00924	$0.00769	$330.56万	$167.70万	4.92%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%