Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$15.78万	$2,979.61万	-1.47%
657	CELRCeler Network	$0.002369	$0.002448	$0.002349	$6.61万	$1,856.58万	-2.59%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
677	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.70%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.95万	$1.22亿	-3.71%
4	ZECZcash	$1126.3	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.73%
583	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.46万	$2,171.64万	-2.53%
64	QQQBQQQB	$681.81	$700.37	$680.00	$528.13万	—	-2.17%
508	DOGSDogs	$0.00003074	$0.00003228	$0.00003042	$19.19万	$1,623.51万	-3.33%
92	NOMNomina	$0.0015	$0.001735	$0.00148	$287.20万	$458.20万	-0.66%
208	COTICOTI	$0.00974	$0.01038	$0.00966	$75.63万	$1,753.07万	-4.13%
429	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.59万	$1,235.34万	-2.53%
43	PAXGPAX Gold	$3915.3	$3,973.74	$3,907.01	$882.54万	$17.66亿	0.11%
196	PLTRBPLTRB	$170.6	$189.10	$169.22	$82.20万	—	-8.79%
464	AVaulta	$0.0786	$0.0809	$0.0773	$23.68万	$1.22亿	-2.24%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.064	$11.43	$11.00	$2,205.12万	$85.04亿	-2.75%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$296.44万	$3,769.84万	-8.94%
90	MITOMitosis	$0.00741	$0.00924	$0.00702	$299.86万	$167.70万	-10.83%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%