Space ID

ID · 美元计价

$0.0285

≈ ￥0.1881

-4.68% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.03

24H 最低

$0.0282

今日开盘

$0.0299

24H 成交量

$17.16万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	IOTXIoTeX	$0.003162	$0.003299	$0.003082	$15.51万	$2,979.61万	-1.22%
650	CELRCeler Network	$0.002376	$0.002471	$0.002349	$7.73万	$1,856.58万	-3.65%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
676	HPEBHPEB	$50.89	$56.30	$50.89	$3.50万	—	-9.45%
506	XECeCash	$0.00000601	$0.00000626	$0.00000598	$20.31万	$1.22亿	-3.84%
4	ZECZcash	$1133.6	$1,280.31	$1,126.25	$1.80亿	$194.17亿	-11.00%
541	SKLSKALE	$0.00387	$0.00401	$0.00383	$17.02万	$2,171.64万	-3.25%
58	QQQBQQQB	$681.88	$700.37	$681.26	$597.72万	—	-2.26%
479	DOGSDogs	$0.00003079	$0.00003228	$0.00003052	$22.30万	$1,623.51万	-3.78%
95	NOMNomina	$0.001537	$0.001735	$0.001496	$276.58万	$458.20万	1.05%
195	COTICOTI	$0.00978	$0.01038	$0.0097	$82.99万	$1,753.07万	-5.14%
415	BIGTIMEBig Time	$0.00655	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.82%
44	PAXGPAX Gold	$3927.25	$3,973.74	$3,905.02	$887.52万	$17.66亿	0.17%
197	PLTRBPLTRB	$169.72	$189.10	$169.22	$81.10万	—	-9.53%
496	AVaulta	$0.0797	$0.0813	$0.0773	$20.96万	$1.22亿	-1.97%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.095	$11.43	$11.00	$2,199.37万	$85.04亿	-2.50%
84	LSKLisk	$0.1772	$0.1964	$0.1738	$335.52万	$3,769.84万	-5.95%
89	MITOMitosis	$0.00749	$0.00924	$0.00735	$311.79万	$167.70万	-9.54%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%