Immutable X

IMX · 美元计价

$0.119

≈ ￥0.7854

-1.00% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1202

24H 成交量

$26.72万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	IOTXIoTeX	$0.003161	$0.003299	$0.003082	$15.93万	$2,979.61万	-0.22%
657	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.91万	$1,856.58万	-2.30%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
676	HPEBHPEB	$51.05	$56.14	$50.79	$3.48万	—	-8.61%
504	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.84万	$1.22亿	-3.39%
4	ZECZcash	$1139.26	$1,278.00	$1,120.03	$1.78亿	$194.17亿	-9.85%
577	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.97万	$2,171.64万	-1.78%
66	QQQBQQQB	$682.55	$700.37	$680.00	$524.07万	—	-2.04%
513	DOGSDogs	$0.00003069	$0.00003228	$0.00003042	$18.70万	$1,623.51万	-3.55%
93	NOMNomina	$0.001518	$0.001735	$0.00148	$287.41万	$458.20万	0.80%
209	COTICOTI	$0.00978	$0.01038	$0.00966	$75.53万	$1,753.07万	-4.21%
429	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.69万	$1,235.34万	-2.23%
43	PAXGPAX Gold	$3918.5	$3,973.74	$3,905.02	$881.83万	$17.66亿	0.20%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.02%
465	AVaulta	$0.0791	$0.0809	$0.0773	$23.64万	$1.22亿	-1.25%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.123	$11.43	$11.00	$2,203.57万	$85.04亿	-1.84%
89	LSKLisk	$0.175	$0.1956	$0.1727	$300.56万	$3,769.84万	-10.16%
88	MITOMitosis	$0.00734	$0.00924	$0.00702	$302.24万	$167.70万	-13.34%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%