Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$43.60万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
IOTXIoTeX
|
$0.002508 | $0.002729 | $0.002486 | $15.97万 | $2,534.02万 | -7.62% |
| 251 |
CELRCeler Network
|
$0.002008 | $0.002202 | $0.001984 | $47.87万 | $1,638.17万 | -5.60% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 610 |
HPEBHPEB
|
$47.23 | $48.38 | $47.00 | $2.90万 | — | -2.13% |
| 569 |
XECeCash
|
$0.00000522 | $0.00000559 | $0.00000519 | $9.16万 | $1.11亿 | -6.12% |
| 6 |
ZEC大零币
|
$887.87 | $965.63 | $872.38 | $1.52亿 | $154.76亿 | -7.32% |
| 376 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00316 | $27.86万 | $1,852.50万 | -6.49% |
| 69 |
QQQBQQQB
|
$672.88 | $684.08 | $672.49 | $491.63万 | — | -1.64% |
| 321 |
DOGSDogs
|
$0.00002774 | $0.00003109 | $0.00002742 | $36.18万 | $1,576.01万 | -10.75% |
| 255 |
NOMNomina
|
$0.001305 | $0.00141 | $0.001277 | $47.05万 | $402.75万 | -7.12% |
| 197 |
COTICOTI
|
$0.00852 | $0.00923 | $0.00843 | $74.14万 | $1,624.18万 | -7.19% |
| 550 |
BIGTIMEBig Time
|
$0.0046 | $0.00504 | $0.00456 | $11.24万 | $905.41万 | -8.00% |
| 49 |
PAXGPAX Gold
|
$3857.64 | $3,887.55 | $3,857.64 | $760.35万 | $17.34亿 | -0.73% |
| 553 |
PLTRBPLTRB
|
$165.23 | $170.37 | $164.94 | $10.97万 | — | -2.98% |
| 269 |
AVaulta
|
$0.0659 | $0.0726 | $0.0656 | $44.57万 | $1.11亿 | -9.23% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.313 | $10.07 | $9.25 | $2,141.64万 | $75.93亿 | -7.49% |
| 185 |
LSK应用链
|
$0.1455 | $0.1608 | $0.1437 | $81.46万 | $3,139.76万 | -9.52% |
| 83 |
MITOMitosis
|
$0.00704 | $0.0082 | $0.00648 | $309.12万 | $128.87万 | 5.55% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |