Lido DAO

LDO · 美元计价

$0.3273

≈ ￥2.1602

-3.93% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.341

24H 最低

$0.3236

今日开盘

$0.3407

24H 成交量

$104.28万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	IOTXIoTeX	$0.003166	$0.003299	$0.003082	$15.61万	$2,979.61万	-1.16%
650	CELRCeler Network	$0.002376	$0.002471	$0.002349	$7.71万	$1,856.58万	-3.45%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
676	HPEBHPEB	$50.89	$56.30	$50.89	$3.51万	—	-9.40%
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.29万	$1.22亿	-3.68%
4	ZECZcash	$1133.44	$1,280.31	$1,126.25	$1.82亿	$194.17亿	-10.82%
539	SKLSKALE	$0.00387	$0.00402	$0.00383	$17.04万	$2,171.64万	-3.73%
58	QQQBQQQB	$681.84	$700.37	$681.26	$603.04万	—	-2.27%
480	DOGSDogs	$0.00003084	$0.00003228	$0.00003052	$22.29万	$1,623.51万	-3.35%
96	NOMNomina	$0.001536	$0.001735	$0.001496	$274.84万	$458.20万	1.05%
195	COTICOTI	$0.00982	$0.01039	$0.0097	$84.12万	$1,753.07万	-4.48%
415	BIGTIMEBig Time	$0.00656	$0.00687	$0.00653	$30.47万	$1,235.34万	-2.82%
42	PAXGPAX Gold	$3934.56	$3,973.74	$3,905.02	$918.95万	$17.66亿	0.38%
199	PLTRBPLTRB	$169.51	$189.10	$169.22	$80.34万	—	-9.64%
499	AVaulta	$0.0799	$0.0815	$0.0773	$20.75万	$1.22亿	-1.84%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.108	$11.43	$11.00	$2,204.68万	$85.04亿	-2.03%
83	LSKLisk	$0.178	$0.1964	$0.1738	$346.63万	$3,769.84万	-6.71%
89	MITOMitosis	$0.00745	$0.00924	$0.00735	$314.31万	$167.70万	-7.68%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%