Linea
LINEA · 美元计价
$0.002059
≈ ￥0.013589
-1.39% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.002133
24H 最低
$0.002018
今日开盘
$0.002088
24H 成交量
$38.82万
流通市值
$3,288.97万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.76万 | $2,713.50万 | -2.62% |
| 412 |
CELRCeler Network
|
$0.002057 | $0.002173 | $0.002024 | $27.99万 | $1,639.77万 | -5.08% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 645 |
HPEBHPEB
|
$49 | $51.79 | $48.86 | $7.86万 | — | -2.35% |
| 559 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $13.79万 | $1.14亿 | -0.18% |
| 4 |
ZEC大零币
|
$979.95 | $1,024.57 | $951.21 | $2.04亿 | $165.66亿 | -3.61% |
| 492 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $18.78万 | $1,994.00万 | -3.65% |
| 43 |
QQQBQQQB
|
$683.92 | $695.69 | $682.40 | $1,079.77万 | — | -0.13% |
| 248 |
DOGSDogs
|
$0.00003013 | $0.00003255 | $0.00002957 | $60.24万 | $1,628.61万 | -4.38% |
| 429 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $26.38万 | $418.50万 | -3.28% |
| 303 |
COTICOTI
|
$0.00909 | $0.00953 | $0.00887 | $46.97万 | $1,686.42万 | -4.52% |
| 643 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $8.01万 | $956.14万 | -3.07% |
| 46 |
PAXGPAX Gold
|
$3973.25 | $4,058.60 | $3,966.00 | $975.35万 | $17.90亿 | -1.77% |
| 414 |
PLTRBPLTRB
|
$169.7 | $175.47 | $168.38 | $27.80万 | — | -1.77% |
| 363 |
AVaulta
|
$0.0728 | $0.076 | $0.0707 | $35.30万 | $1.17亿 | -4.21% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 26 |
LINKChainlink
|
$10.075 | $10.59 | $10.02 | $1,940.11万 | $80.88亿 | -2.90% |
| 162 |
LSK应用链
|
$0.159 | $0.1678 | $0.1587 | $101.88万 | $3,308.74万 | -4.90% |
| 278 |
MITOMitosis
|
$0.00697 | $0.00735 | $0.00677 | $51.79万 | $139.27万 | -2.24% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |