Livepeer
LPT · 美元计价
$1.156
≈ ￥7.6296
-6.02% (-$0.07)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$1.25
24H 最低
$1.15
今日开盘
$1.23
24H 成交量
$33.83万
流通市值
$6,035.04万
24H 涨跌额
(-$0.07)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
IOTXIoTeX
|
$0.00258 | $0.002752 | $0.00256 | $14.18万 | $2,534.02万 | -4.59% |
| 250 |
CELRCeler Network
|
$0.002052 | $0.002202 | $0.002036 | $48.66万 | $1,638.17万 | -3.25% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 607 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.60万 | — | -5.40% |
| 576 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.40万 | $1.11亿 | -4.14% |
| 6 |
ZEC大零币
|
$904.29 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -6.35% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.04万 | $1,852.50万 | -2.96% |
| 62 |
QQQBQQQB
|
$675.75 | $693.39 | $672.49 | $605.40万 | — | -2.15% |
| 346 |
DOGSDogs
|
$0.00002882 | $0.00003123 | $0.00002851 | $31.91万 | $1,576.01万 | -7.42% |
| 276 |
NOMNomina
|
$0.001331 | $0.00141 | $0.001319 | $42.57万 | $402.75万 | -3.41% |
| 232 |
COTICOTI
|
$0.00869 | $0.00935 | $0.00863 | $54.30万 | $1,624.18万 | -5.95% |
| 548 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.0047 | $10.92万 | $905.41万 | -4.65% |
| 45 |
PAXGPAX Gold
|
$3869.34 | $3,896.15 | $3,859.80 | $881.93万 | $17.34亿 | -0.39% |
| 496 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $15.41万 | — | -3.67% |
| 311 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.14万 | $1.11亿 | -6.47% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.626 | $10.25 | $9.51 | $2,113.51万 | $75.93亿 | -3.79% |
| 186 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $78.89万 | $3,139.76万 | -7.01% |
| 87 |
MITOMitosis
|
$0.00757 | $0.0082 | $0.00648 | $281.42万 | $128.87万 | 14.87% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |