Magic Eden

ME · 美元计价

$0.05091

≈ ￥0.336006

-7.32% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.05546

24H 最低

$0.05027

今日开盘

$0.05493

24H 成交量

$16.35万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	IOTXIoTeX	$0.003147	$0.003299	$0.003082	$18.58万	$2,979.61万	-0.69%
652	CELRCeler Network	$0.002375	$0.002511	$0.002349	$7.38万	$1,856.58万	-3.46%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
675	HPEBHPEB	$51.27	$56.46	$50.94	$3.74万	—	-7.32%
459	XECeCash	$0.00000605	$0.0000063	$0.00000599	$25.07万	$1.22亿	-2.73%
4	ZECZcash	$1155.08	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-5.23%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.18万	$2,171.64万	-1.74%
45	QQQBQQQB	$682.83	$700.37	$681.26	$971.76万	—	-1.89%
501	DOGSDogs	$0.00003115	$0.00003236	$0.00003052	$20.73万	$1,623.51万	-2.26%
104	NOMNomina	$0.001586	$0.001735	$0.001496	$237.77万	$458.20万	4.89%
171	COTICOTI	$0.00983	$0.01046	$0.0097	$99.22万	$1,753.07万	-1.80%
423	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.54万	$1,235.34万	1.19%
38	PAXGPAX Gold	$3954.06	$3,973.74	$3,894.71	$1,237.76万	$17.66亿	1.43%
201	PLTRBPLTRB	$172.77	$189.10	$170.94	$80.66万	—	-6.57%
540	AVaulta	$0.0788	$0.0821	$0.0773	$17.69万	$1.22亿	-2.72%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.113	$11.44	$11.00	$2,453.59万	$85.04亿	-1.45%
76	LSKLisk	$0.1833	$0.2129	$0.176	$418.59万	$3,769.84万	-9.75%
86	MITOMitosis	$0.00799	$0.00924	$0.00777	$330.36万	$167.70万	1.14%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%