Newton Protocol

NEWT · 美元计价

$0.04214

≈ ￥0.278124

-2.36% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.04396

24H 最低

$0.04192

今日开盘

$0.04316

24H 成交量

$29.74万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	IOTXIoTeX	$0.003151	$0.003299	$0.003082	$18.60万	$2,979.61万	-1.69%
655	CELRCeler Network	$0.002379	$0.002504	$0.002349	$7.43万	$1,856.58万	-4.57%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
679	HPEBHPEB	$51.29	$56.46	$50.94	$3.40万	—	-8.39%
508	XECeCash	$0.00000602	$0.00000629	$0.00000599	$19.68万	$1.22亿	-3.53%
4	ZECZcash	$1141.37	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.46%
541	SKLSKALE	$0.00386	$0.00406	$0.00383	$17.35万	$2,171.64万	-4.46%
56	QQQBQQQB	$684.43	$700.37	$681.26	$636.29万	—	-1.89%
482	DOGSDogs	$0.00003079	$0.00003236	$0.00003052	$22.20万	$1,623.51万	-3.84%
100	NOMNomina	$0.00156	$0.001735	$0.001496	$261.70万	$458.20万	2.90%
180	COTICOTI	$0.00977	$0.01046	$0.0097	$90.60万	$1,753.07万	-4.31%
418	BIGTIMEBig Time	$0.00658	$0.0069	$0.00653	$29.86万	$1,235.34万	-2.95%
41	PAXGPAX Gold	$3948.89	$3,973.74	$3,900.86	$1,029.31万	$17.66亿	0.80%
200	PLTRBPLTRB	$171.95	$189.10	$170.94	$81.71万	—	-7.97%
513	AVaulta	$0.079	$0.0821	$0.0773	$19.41万	$1.22亿	-3.19%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.106	$11.43	$11.00	$2,486.74万	$85.04亿	-1.78%
85	LSKLisk	$0.1801	$0.1964	$0.176	$343.82万	$3,769.84万	-6.54%
90	MITOMitosis	$0.00746	$0.00924	$0.00736	$315.89万	$167.70万	-7.56%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%