Optimism

OP · 美元计价

$0.1075

≈ ￥0.7095

-5.20% (-$0.01)

更新于 2026-11-03 16:10:03

24H 最高

$0.1159

24H 最低

$0.1073

今日开盘

$0.1134

24H 成交量

$224.68万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$15.99万	$2,979.61万	-0.38%
654	CELRCeler Network	$0.002382	$0.00245	$0.002349	$7.18万	$1,856.58万	-2.30%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
676	HPEBHPEB	$51.05	$56.14	$50.79	$3.48万	—	-8.61%
504	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.82万	$1.22亿	-3.55%
4	ZECZcash	$1133.66	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.18%
577	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.98万	$2,171.64万	-2.03%
63	QQQBQQQB	$682.2	$700.37	$680.00	$529.65万	—	-2.10%
513	DOGSDogs	$0.00003067	$0.00003228	$0.00003042	$18.71万	$1,623.51万	-3.71%
93	NOMNomina	$0.001513	$0.001735	$0.00148	$287.41万	$458.20万	0.40%
209	COTICOTI	$0.00978	$0.01038	$0.00966	$75.64万	$1,753.07万	-4.49%
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.68万	$1,235.34万	-2.24%
43	PAXGPAX Gold	$3914.96	$3,973.74	$3,905.02	$878.38万	$17.66亿	0.08%
196	PLTRBPLTRB	$170.15	$189.10	$169.22	$82.18万	—	-8.90%
465	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.25%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.093	$11.43	$11.00	$2,201.79万	$85.04亿	-2.08%
89	LSKLisk	$0.1748	$0.1956	$0.1727	$301.33万	$3,769.84万	-9.99%
88	MITOMitosis	$0.00732	$0.00924	$0.00702	$302.81万	$167.70万	-13.06%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%