OpenGradient

OPG · 美元计价

$0.1176

≈ ￥0.77616

-1.75% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.1208

24H 最低

$0.1165

今日开盘

$0.1197

24H 成交量

$46.01万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	IOTXIoTeX	$0.00318	$0.003299	$0.003082	$14.74万	$2,979.61万	0.44%
653	CELRCeler Network	$0.002373	$0.00245	$0.002349	$7.25万	$1,856.58万	-2.19%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
676	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.82%
506	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.63万	$1.22亿	-3.39%
4	ZECZcash	$1136.08	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.11%
576	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.03万	$2,171.64万	-2.03%
63	QQQBQQQB	$681.2	$700.37	$680.00	$538.81万	—	-2.17%
516	DOGSDogs	$0.00003072	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-3.31%
93	NOMNomina	$0.001517	$0.001735	$0.00148	$285.60万	$458.20万	0.33%
203	COTICOTI	$0.00977	$0.01038	$0.00966	$77.14万	$1,753.07万	-4.22%
416	BIGTIMEBig Time	$0.00653	$0.00687	$0.00649	$30.07万	$1,235.34万	-3.26%
42	PAXGPAX Gold	$3916.91	$3,973.74	$3,905.02	$875.09万	$17.66亿	0.06%
194	PLTRBPLTRB	$170.44	$189.10	$169.22	$81.94万	—	-8.66%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.78万	$1.22亿	-0.75%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.113	$11.43	$11.00	$2,216.42万	$85.04亿	-1.87%
85	LSKLisk	$0.175	$0.1964	$0.1727	$313.24万	$3,769.84万	-8.81%
87	MITOMitosis	$0.00736	$0.00924	$0.00702	$309.52万	$167.70万	-10.68%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%