Pendle

PENDLE · 美元计价

$1.756

≈ ￥11.5896

-5.08% (-$0.09)

更新于 2026-11-03 09:35:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.85

24H 成交量

$376.59万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$18.65万	$2,979.61万	-1.99%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.21万	$1,856.58万	-4.50%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
679	HPEBHPEB	$51.53	$56.46	$50.94	$3.54万	—	-7.79%
530	XECeCash	$0.00000606	$0.00000629	$0.00000599	$17.95万	$1.22亿	-3.35%
4	ZECZcash	$1152.86	$1,284.96	$1,126.25	$1.95亿	$194.17亿	-8.07%
550	SKLSKALE	$0.00392	$0.00407	$0.00388	$16.40万	$2,171.64万	-3.69%
55	QQQBQQQB	$684.81	$700.37	$681.26	$666.39万	—	-1.77%
492	DOGSDogs	$0.00003094	$0.00003236	$0.00003052	$21.27万	$1,623.51万	-3.55%
102	NOMNomina	$0.001602	$0.001735	$0.001496	$249.93万	$458.20万	5.26%
173	COTICOTI	$0.00988	$0.01046	$0.0097	$95.41万	$1,753.07万	-1.30%
444	BIGTIMEBig Time	$0.00671	$0.0069	$0.00664	$26.68万	$1,235.34万	-0.45%
40	PAXGPAX Gold	$3955.53	$3,973.74	$3,900.86	$1,079.40万	$17.66亿	0.75%
195	PLTRBPLTRB	$173.71	$189.10	$170.94	$83.43万	—	-7.03%
529	AVaulta	$0.0793	$0.0821	$0.0773	$18.09万	$1.22亿	-2.82%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.129	$11.43	$11.00	$2,471.46万	$85.04亿	-2.18%
83	LSKLisk	$0.1847	$0.2059	$0.176	$369.29万	$3,769.84万	-9.55%
89	MITOMitosis	$0.00776	$0.00924	$0.0076	$315.00万	$167.70万	-6.17%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%