Plume

PLUME · 美元计价

$0.0147

≈ ￥0.09702

-3.61% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.0153

24H 最低

$0.01457

今日开盘

$0.01525

24H 成交量

$140.78万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	IOTXIoTeX	$0.003231	$0.003299	$0.003111	$27.45万	$3,023.79万	0.87%
604	CELRCeler Network	$0.002419	$0.002511	$0.002405	$10.58万	$1,930.19万	-3.51%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
680	HPEBHPEB	$53.83	$56.46	$53.60	$2.46万	—	-2.78%
389	XECeCash	$0.00000614	$0.00000639	$0.00000611	$31.82万	$1.28亿	-3.61%
5	ZECZcash	$1231.25	$1,284.96	$1,210.62	$1.16亿	$201.18亿	-0.56%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.79万	$2,233.01万	-2.23%
42	QQQBQQQB	$694.42	$700.37	$694.16	$849.71万	—	-0.38%
513	DOGSDogs	$0.00003173	$0.00003246	$0.0000315	$18.21万	$1,672.45万	-2.10%
415	NOMNomina	$0.001547	$0.001555	$0.001496	$29.38万	$445.27万	0.65%
147	COTICOTI	$0.00998	$0.01046	$0.00988	$116.00万	$1,847.63万	-2.73%
418	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$28.97万	$1,254.69万	-0.87%
36	PAXGPAX Gold	$3971.95	$3,973.74	$3,894.00	$1,177.35万	$17.37亿	1.92%
391	PLTRBPLTRB	$184.3	$188.61	$181.88	$31.61万	—	-0.62%
537	AVaulta	$0.0789	$0.0821	$0.0787	$16.24万	$1.27亿	-3.43%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
21	LINKChainlink	$11.201	$11.58	$11.15	$2,262.84万	$88.49亿	-3.22%
63	LSKLisk	$0.188	$0.2129	$0.1834	$464.55万	$4,229.11万	-9.57%
80	MITOMitosis	$0.00851	$0.00924	$0.0075	$340.05万	$150.30万	6.24%
329	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%