POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	IOTXIoTeX	$0.003145	$0.003299	$0.003082	$14.88万	$2,979.61万	-0.79%
651	CELRCeler Network	$0.002362	$0.00245	$0.002349	$7.35万	$1,856.58万	-3.00%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
675	HPEBHPEB	$50.79	$56.14	$50.79	$3.51万	—	-9.34%
510	XECeCash	$0.00000597	$0.00000623	$0.00000596	$19.32万	$1.22亿	-4.17%
4	ZECZcash	$1130.74	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-11.06%
564	SKLSKALE	$0.00384	$0.00401	$0.00383	$14.95万	$2,171.64万	-2.79%
63	QQQBQQQB	$680.37	$700.37	$680.37	$548.48万	—	-2.43%
475	DOGSDogs	$0.00003048	$0.00003228	$0.00003042	$22.67万	$1,623.51万	-3.82%
92	NOMNomina	$0.001492	$0.001735	$0.00148	$285.27万	$458.20万	-1.26%
196	COTICOTI	$0.00968	$0.01038	$0.00966	$80.36万	$1,753.07万	-5.28%
417	BIGTIMEBig Time	$0.00653	$0.00687	$0.00652	$29.75万	$1,235.34万	-4.25%
43	PAXGPAX Gold	$3918.54	$3,973.74	$3,905.02	$868.42万	$17.66亿	-0.05%
194	PLTRBPLTRB	$169.92	$189.10	$169.22	$81.87万	—	-9.34%
453	AVaulta	$0.0792	$0.0809	$0.0773	$25.14万	$1.22亿	-1.49%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.059	$11.43	$11.00	$2,206.36万	$85.04亿	-2.56%
85	LSKLisk	$0.1737	$0.1964	$0.1729	$326.87万	$3,769.84万	-8.58%
87	MITOMitosis	$0.00724	$0.00924	$0.00702	$312.36万	$167.70万	-10.51%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%