Pump.fun

PUMP · 美元计价

$0.003925

≈ ￥0.025905

-7.01% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.004231

24H 最低

$0.003873

今日开盘

$0.004221

24H 成交量

$780.00万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	IOTXIoTeX	$0.003159	$0.003299	$0.003082	$17.43万	$2,979.61万	-2.38%
655	CELRCeler Network	$0.002392	$0.002488	$0.002349	$7.21万	$1,856.58万	-3.78%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
678	HPEBHPEB	$51.4	$56.46	$50.94	$3.41万	—	-8.51%
505	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.06万	$1.22亿	-3.51%
4	ZECZcash	$1139.29	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.82%
546	SKLSKALE	$0.00386	$0.00405	$0.00383	$16.64万	$2,171.64万	-4.46%
58	QQQBQQQB	$683.41	$700.37	$681.26	$614.45万	—	-2.13%
479	DOGSDogs	$0.000031	$0.00003228	$0.00003052	$22.50万	$1,623.51万	-3.79%
99	NOMNomina	$0.001577	$0.001735	$0.001496	$264.31万	$458.20万	3.68%
188	COTICOTI	$0.00982	$0.01042	$0.0097	$87.65万	$1,753.07万	-5.76%
412	BIGTIMEBig Time	$0.0066	$0.00689	$0.00653	$31.10万	$1,235.34万	-4.07%
41	PAXGPAX Gold	$3933.12	$3,973.74	$3,900.86	$1,028.05万	$17.66亿	0.49%
202	PLTRBPLTRB	$170.96	$189.10	$170.64	$79.88万	—	-8.65%
509	AVaulta	$0.0798	$0.082	$0.0773	$19.58万	$1.22亿	-2.45%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.133	$11.43	$11.00	$2,335.54万	$85.04亿	-2.03%
82	LSKLisk	$0.1756	$0.1964	$0.1738	$349.59万	$3,769.84万	-8.49%
90	MITOMitosis	$0.00752	$0.00924	$0.00735	$315.26万	$167.70万	-6.58%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%