QCOMB

QCOMB · 美元计价

$163.09

≈ ￥1076.39

-2.70% (-$4.53)

更新于 2026-11-03 12:15:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$167.62

24H 成交量

$8.39万

流通市值

—

24H 涨跌额

(-$4.53)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$17.00万	$2,979.61万	-2.02%
655	CELRCeler Network	$0.002383	$0.002485	$0.002349	$7.14万	$1,856.58万	-3.87%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
678	HPEBHPEB	$51.19	$56.34	$50.94	$3.39万	—	-9.09%
508	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.04万	$1.22亿	-3.83%
4	ZECZcash	$1138.42	$1,284.96	$1,126.25	$1.91亿	$194.17亿	-11.15%
541	SKLSKALE	$0.00387	$0.00404	$0.00383	$17.07万	$2,171.64万	-4.21%
57	QQQBQQQB	$682.84	$700.37	$681.26	$614.73万	—	-2.19%
481	DOGSDogs	$0.00003096	$0.00003228	$0.00003052	$22.56万	$1,623.51万	-3.79%
99	NOMNomina	$0.001579	$0.001735	$0.001496	$265.06万	$458.20万	4.02%
189	COTICOTI	$0.00986	$0.01039	$0.0097	$86.81万	$1,753.07万	-5.10%
411	BIGTIMEBig Time	$0.00661	$0.00687	$0.00653	$31.06万	$1,235.34万	-3.50%
41	PAXGPAX Gold	$3932.67	$3,973.74	$3,900.86	$1,011.00万	$17.66亿	0.41%
200	PLTRBPLTRB	$170.42	$189.10	$170.32	$79.72万	—	-9.14%
506	AVaulta	$0.0797	$0.082	$0.0773	$20.13万	$1.22亿	-2.33%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.15	$11.43	$11.00	$2,250.13万	$85.04亿	-2.21%
81	LSKLisk	$0.1773	$0.1964	$0.1738	$350.21万	$3,769.84万	-8.33%
89	MITOMitosis	$0.00754	$0.00924	$0.00735	$315.70万	$167.70万	-4.92%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%