Resolv

RESOLV · 美元计价

$0.01465

≈ ￥0.09669

-4.50% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.01537

24H 最低

$0.0145

今日开盘

$0.01534

24H 成交量

$27.72万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$16.26万	$2,979.61万	-2.08%
649	CELRCeler Network	$0.002388	$0.002471	$0.002349	$7.81万	$1,856.58万	-3.32%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
676	HPEBHPEB	$50.93	$56.33	$50.93	$3.50万	—	-9.52%
505	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.51%
4	ZECZcash	$1137.71	$1,282.56	$1,126.25	$1.85亿	$194.17亿	-11.12%
537	SKLSKALE	$0.00387	$0.00403	$0.00383	$17.35万	$2,171.64万	-3.97%
57	QQQBQQQB	$681.91	$700.37	$681.26	$612.12万	—	-2.29%
481	DOGSDogs	$0.00003095	$0.00003228	$0.00003052	$22.36万	$1,623.51万	-3.49%
98	NOMNomina	$0.00157	$0.001735	$0.001496	$267.57万	$458.20万	3.36%
192	COTICOTI	$0.00986	$0.01039	$0.0097	$85.52万	$1,753.07万	-4.46%
416	BIGTIMEBig Time	$0.00661	$0.00687	$0.00653	$30.61万	$1,235.34万	-2.36%
42	PAXGPAX Gold	$3929.74	$3,973.74	$3,905.02	$936.54万	$17.66亿	0.49%
197	PLTRBPLTRB	$169.81	$189.10	$169.39	$80.27万	—	-9.59%
506	AVaulta	$0.0797	$0.0815	$0.0773	$20.16万	$1.22亿	-2.09%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.136	$11.43	$11.00	$2,210.66万	$85.04亿	-2.11%
82	LSKLisk	$0.1781	$0.1964	$0.1738	$347.33万	$3,769.84万	-7.58%
89	MITOMitosis	$0.0074	$0.00924	$0.00735	$315.60万	$167.70万	-7.62%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%