Ravencoin

RVN · 美元计价

$0.001342

≈ ￥0.0088572

2.91% ($0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.001373

24H 最低

$0.001303

今日开盘

$0.001304

24H 成交量

$29.04万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	IOTXIoTeX	$0.003231	$0.003309	$0.003104	$12.21万	$3,083.09万	3.66%
525	CELRCeler Network	$0.00242	$0.002465	$0.002355	$15.95万	$1,856.58万	2.11%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
672	HPEBHPEB	$53.15	$54.58	$50.79	$3.85万	—	2.31%
589	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.75万	$1.22亿	0.50%
4	ZEC大零币	$1207.2	$1,229.63	$1,120.03	$1.63亿	$206.82亿	5.00%
582	SKLSKALE	$0.00396	$0.00402	$0.00383	$12.18万	$2,437.66万	1.28%
63	QQQBQQQB	$685.07	$689.32	$680.00	$460.71万	—	-0.15%
535	DOGSDogs	$0.00003146	$0.00003194	$0.00003042	$15.18万	$1,623.51万	1.94%
157	NOMNomina	$0.001487	$0.001648	$0.00148	$93.24万	$458.20万	-6.30%
303	COTICOTI	$0.00977	$0.00999	$0.00966	$42.66万	$2,925.98万	-0.31%
372	BIGTIMEBig Time	$0.00661	$0.00682	$0.00649	$31.94万	$1,235.34万	-0.90%
51	PAXGPAX Gold	$3928.76	$3,975.56	$3,905.01	$671.53万	$17.59亿	-0.54%
142	PLTRBPLTRB	$175.46	$189.10	$162.38	$116.70万	—	-3.23%
424	AVaulta	$0.0802	$0.0812	$0.0774	$26.11万	$1.36亿	3.09%
592	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
20	LINKChainlink	$11.053	$11.31	$11.02	$1,977.86万	$85.17亿	-0.30%
92	LSK应用链	$0.1773	$0.1894	$0.1727	$247.93万	$3,957.39万	-0.51%
143	MITOMitosis	$0.0075	$0.00848	$0.00702	$111.64万	$167.70万	-8.98%
325	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%