Sapien

SAPIEN · 美元计价

$0.04879

≈ ￥0.322014

-2.67% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.05106

24H 最低

$0.04834

今日开盘

$0.05013

24H 成交量

$19.20万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	IOTXIoTeX	$0.003175	$0.003299	$0.003082	$14.75万	$2,979.61万	0.28%
653	CELRCeler Network	$0.002373	$0.00245	$0.002349	$7.24万	$1,856.58万	-2.27%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
676	HPEBHPEB	$50.97	$56.14	$50.79	$3.49万	—	-8.72%
505	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.63万	$1.22亿	-3.55%
4	ZECZcash	$1136.3	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-9.84%
575	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.01万	$2,171.64万	-1.78%
63	QQQBQQQB	$681.37	$700.37	$680.00	$535.87万	—	-2.11%
518	DOGSDogs	$0.00003072	$0.00003228	$0.00003042	$18.82万	$1,623.51万	-3.37%
93	NOMNomina	$0.001518	$0.001735	$0.00148	$285.77万	$458.20万	0.60%
203	COTICOTI	$0.00976	$0.01038	$0.00966	$76.97万	$1,753.07万	-4.13%
417	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$30.01万	$1,235.34万	-2.53%
42	PAXGPAX Gold	$3917.35	$3,973.74	$3,905.02	$874.32万	$17.66亿	0.11%
194	PLTRBPLTRB	$170.37	$189.10	$169.22	$82.08万	—	-8.71%
466	AVaulta	$0.079	$0.0809	$0.0773	$23.77万	$1.22亿	-1.37%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.104	$11.43	$11.00	$2,207.58万	$85.04亿	-1.98%
85	LSKLisk	$0.1744	$0.1964	$0.1727	$312.37万	$3,769.84万	-8.64%
86	MITOMitosis	$0.00735	$0.00924	$0.00702	$308.95万	$167.70万	-11.45%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%